시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	8,120	865	-9.63%	1,091	73,932
04/07 15:15	8,160	845	-9.38%	6,848	72,841
04/07 15:10	8,175	835	-9.27%	2,145	65,993
04/07 15:05	8,190	830	-9.20%	842	63,848
04/07 15:00	8,185	825	-9.16%	3,453	63,006
04/07 14:55	8,165	835	-9.28%	903	59,553
04/07 14:50	8,165	830	-9.23%	501	58,650
04/07 14:45	8,175	830	-9.22%	1,110	58,149
04/07 14:40	8,180	810	-9.01%	1,562	57,039
04/07 14:35	8,200	815	-9.04%	1,003	55,477