시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:05	10,340	750	-6.76%	28	622
04/07 15:00	10,350	760	-6.84%	4	594
04/07 14:45	10,310	780	-7.03%	20	590
04/07 14:00	10,315	775	-6.99%	6	570
04/07 12:10	10,410	680	-6.13%	20	564
04/07 11:45	10,460	630	-5.68%	3	544
04/07 11:20	10,495	595	-5.37%	3	541
04/07 11:05	10,570	540	-4.86%	35	538
04/07 09:55	10,320	770	-6.94%	10	503
04/07 09:40	10,330	760	-6.85%	450	493