시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:15	7,070	470	-6.23%	3	36,902
04/07 15:10	7,080	460	-6.10%	639	36,899
04/07 15:05	7,100	455	-6.02%	2,226	36,260
04/07 15:00	7,105	450	-5.96%	647	34,034
04/07 14:55	7,085	455	-6.03%	2,229	33,387
04/07 14:50	7,085	455	-6.03%	1,593	31,158
04/07 14:45	7,085	455	-6.03%	1,912	29,565
04/07 14:40	7,085	450	-5.97%	641	27,653
04/07 14:35	7,105	450	-5.96%	3,198	27,012
04/07 14:30	7,110	435	-5.77%	23	23,814