시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:15	9,420	250	-2.59%	9	1,641
04/07 13:55	9,420	260	-2.69%	28	1,632
04/07 13:50	9,415	255	-2.64%	35	1,604
04/07 13:15	9,410	285	-2.94%	10	1,569
04/07 13:10	9,395	275	-2.84%	2	1,559
04/07 13:05	9,425	245	-2.53%	178	1,557
04/07 12:20	9,415	255	-2.64%	102	1,379
04/07 12:10	9,455	215	-2.22%	3	1,277
04/07 12:05	9,455	220	-2.27%	12	1,274
04/07 12:00	9,445	225	-2.33%	6	1,262