시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	21,500	3,000	-12.24%	38,733	1,252,337
04/07 15:15	21,700	3,050	-12.32%	32,936	1,213,604
04/07 15:10	21,800	3,050	-12.27%	28,513	1,180,668
04/07 15:05	21,950	2,850	-11.49%	21,986	1,152,155
04/07 15:00	22,000	2,750	-11.11%	6,237	1,130,169
04/07 14:55	22,000	2,700	-10.93%	7,996	1,123,932
04/07 14:50	22,000	2,650	-10.75%	7,847	1,115,936
04/07 14:45	21,950	2,700	-10.95%	3,963	1,108,089
04/07 14:40	21,950	2,800	-11.31%	8,726	1,104,126
04/07 14:35	21,900	2,750	-11.16%	4,465	1,095,400