시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	2,080	15	-0.72%	2,639	3,504
04/07 15:00	2,095	0	0.00%	1	865
04/07 13:55	2,085	10	-0.48%	10	864
04/07 13:20	2,095	0	0.00%	325	854
04/07 11:40	2,095	0	0.00%	1	529
04/07 10:50	2,095	0	0.00%	374	528
04/07 10:10	2,095	0	0.00%	1	154
04/07 10:00	2,095	0	0.00%	1	153
04/07 09:50	2,095	0	0.00%	1	152
04/07 09:35	2,095	5	0.00%	151	151