시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	12,920	1,030	-7.38%	295	35,428
04/07 15:15	12,800	1,210	-8.64%	524	35,133
04/07 15:10	12,810	1,190	-8.50%	430	34,609
04/07 15:05	12,810	1,160	-8.30%	771	34,179
04/07 15:00	12,820	1,150	-8.23%	227	33,408
04/07 14:55	12,830	1,180	-8.42%	14	33,181
04/07 14:50	12,820	1,180	-8.43%	1,308	33,167
04/07 14:45	12,860	1,130	-8.08%	9	31,859
04/07 14:40	12,840	1,130	-8.09%	119	31,850
04/07 14:30	12,860	1,090	-7.81%	100	31,731