시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	10,850	740	-6.38%	8,363	993,410
04/07 15:15	10,790	890	-7.62%	19,505	985,047
04/07 15:10	10,830	850	-7.28%	11,040	965,542
04/07 15:05	11,020	890	-7.47%	23,868	954,502
04/07 15:00	11,090	630	-5.38%	13,751	930,634
04/07 14:55	11,150	590	-5.03%	15,961	916,883
04/07 14:50	11,240	460	-3.93%	18,039	900,922
04/07 14:45	11,280	390	-3.34%	3,477	882,883
04/07 14:40	11,320	320	-2.75%	2,706	879,406
04/07 14:35	11,400	270	-2.31%	3,420	876,700