시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:15	2,110	0	0.00%	5	53,859
04/07 15:10	2,105	5	-0.24%	20	53,854
04/07 15:05	2,110	5	0.00%	5,001	53,834
04/07 13:55	2,105	5	-0.24%	7,335	48,833
04/07 13:50	2,105	5	-0.24%	13,500	41,498
04/07 13:45	2,105	5	-0.24%	8,885	27,998
04/07 13:25	2,105	5	-0.24%	5,000	19,113
04/07 12:40	2,105	5	-0.24%	1,100	14,113
04/07 12:25	2,105	5	-0.24%	5,000	13,013
04/07 10:45	2,115	5	0.24%	5	8,013