시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	6,190	2,915	-32.02%	19,974	1,341,649
04/07 15:15	6,130	3,080	-33.44%	36,298	1,321,675
04/07 15:10	6,170	3,065	-33.19%	26,512	1,285,377
04/07 15:05	6,160	3,055	-33.15%	35,966	1,258,865
04/07 15:00	6,200	2,985	-32.50%	25,552	1,222,899
04/07 14:55	6,345	2,895	-31.33%	15,759	1,197,347
04/07 14:50	6,330	2,885	-31.31%	11,569	1,181,588
04/07 14:45	6,335	2,895	-31.37%	7,924	1,170,019
04/07 14:40	6,335	2,860	-31.10%	23,058	1,162,095
04/07 14:35	6,420	2,770	-30.14%	19,537	1,139,037