시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	103,170	175	0.17%	648	23,453
04/07 15:15	103,085	90	0.09%	1	22,805
04/07 15:10	103,065	70	0.07%	1	22,804
04/07 15:05	102,980	15	-0.01%	1	22,803
04/07 15:00	103,130	135	0.13%	124	22,802
04/07 14:55	103,120	125	0.12%	1,333	22,678
04/07 14:50	103,120	125	0.12%	1,322	21,345
04/07 14:45	103,100	105	0.10%	1,174	20,023
04/07 14:40	102,980	20	-0.02%	129	18,849
04/07 14:35	102,975	70	-0.07%	13	18,720