시간	현재가	등락	등락률(%)	체결량	거래량
04/07 14:25	13,080	1,275	-8.88%	1	930
04/07 14:05	13,015	1,340	-9.33%	107	929
04/07 13:00	13,230	1,350	-9.26%	700	822
04/07 12:35	13,240	1,115	-7.77%	1	122
04/07 12:10	13,265	1,095	-7.63%	2	121
04/07 10:50	13,262	1,093	-7.61%	100	119
04/07 10:15	13,237	1,118	-7.79%	1	19
04/07 09:55	13,250	1,105	-7.70%	2	18
04/07 09:50	13,237	1,118	-7.79%	1	16
04/07 09:10	13,175	1,180	-8.22%	1	15