시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	12,000	1,100	-8.40%	3,154	221,607
04/07 15:15	12,060	1,120	-8.50%	4,668	218,453
04/07 15:10	12,030	1,110	-8.45%	5,767	213,785
04/07 15:05	12,050	1,090	-8.30%	2,562	208,018
04/07 15:00	12,050	1,080	-8.23%	900	205,456
04/07 14:55	12,030	1,080	-8.24%	977	204,556
04/07 14:50	12,040	1,100	-8.37%	3,201	203,579
04/07 14:45	12,060	1,070	-8.15%	3,596	200,378
04/07 14:40	12,040	1,080	-8.23%	3,067	196,782
04/07 14:35	12,080	1,080	-8.21%	8,528	193,715