시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	7,000	480	-6.42%	6,849	541,804
04/07 15:15	7,020	460	-6.15%	5,677	534,955
04/07 15:10	7,035	465	-6.20%	6,257	529,278
04/07 15:05	7,055	455	-6.06%	21,739	523,021
04/07 15:00	7,050	440	-5.87%	2,490	501,282
04/07 14:55	7,040	450	-6.01%	1,772	498,792
04/07 14:50	7,045	445	-5.94%	3,156	497,020
04/07 14:45	7,045	450	-6.00%	2,906	493,864
04/07 14:40	7,045	440	-5.88%	4,127	490,958
04/07 14:35	7,055	445	-5.93%	4,387	486,831