시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	9,435	10	-0.11%	460	3,361
04/07 15:15	9,435	35	-0.37%	183	2,901
04/07 15:00	9,390	55	-0.58%	19	2,718
04/07 14:50	9,400	45	-0.48%	1	2,699
04/07 14:45	9,415	30	-0.32%	1	2,698
04/07 14:40	9,430	15	-0.16%	1	2,697
04/07 14:35	9,445	0	0.00%	2	2,696
04/07 14:20	9,385	60	-0.64%	1	2,694
04/07 14:15	9,400	55	-0.58%	11	2,693
04/07 14:10	9,410	45	-0.48%	2	2,682