시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	5,100	160	-3.04%	1,472	13,351
04/07 15:15	5,120	160	-3.03%	242	11,879
04/07 15:10	5,120	140	-2.66%	7	11,637
04/07 15:05	5,130	140	-2.66%	122	11,630
04/07 15:00	5,130	140	-2.66%	136	11,508
04/07 14:50	5,140	140	-2.65%	23	11,372
04/07 14:30	5,190	120	-2.26%	97	11,349
04/07 14:25	5,140	120	-2.28%	8	11,252
04/07 14:20	5,140	130	-2.47%	64	11,244
04/07 14:10	5,130	130	-2.47%	76	11,180