시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	6,265	160	2.62%	16	4,273
04/07 15:15	6,260	155	2.54%	9	4,257
04/07 15:10	6,260	155	2.54%	9	4,248
04/07 15:05	6,240	135	2.21%	15	4,239
04/07 14:55	6,190	85	1.39%	4	4,224
04/07 14:15	6,175	70	1.15%	2	4,220
04/07 13:50	6,180	75	1.23%	3	4,218
04/07 13:35	6,195	90	1.47%	30	4,215
04/07 13:30	6,200	95	1.56%	7	4,185
04/07 12:10	6,205	100	1.64%	17	4,178