시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	6,260	380	-5.72%	366	23,079
04/07 15:15	6,170	480	-7.22%	475	22,713
04/07 15:05	6,190	460	-6.92%	678	22,238
04/07 15:00	6,200	450	-6.77%	284	21,560
04/07 14:55	6,250	450	-6.72%	966	21,276
04/07 14:50	6,200	440	-6.63%	122	20,310
04/07 14:45	6,200	440	-6.63%	200	20,188
04/07 14:40	6,200	450	-6.77%	892	19,988
04/07 14:35	6,210	430	-6.48%	56	19,096
04/07 14:30	6,200	440	-6.63%	180	19,040