시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	53,490	220	0.41%	1	7
04/07 15:15	53,500	230	0.43%	1	6
04/07 14:05	53,550	280	0.53%	1	5
04/07 13:00	53,545	275	0.52%	1	4
04/07 11:50	53,560	290	0.54%	1	3
04/07 10:40	53,540	270	0.51%	1	2
04/07 09:35	53,555	285	0.54%	1	1