시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	8,045	340	-4.05%	501	25,889
04/07 15:15	8,060	335	-3.99%	459	25,388
04/07 15:10	8,060	325	-3.88%	104	24,929
04/07 15:05	8,060	325	-3.88%	55	24,825
04/07 15:00	8,060	325	-3.88%	4	24,770
04/07 14:55	8,060	335	-3.99%	107	24,766
04/07 14:50	8,060	325	-3.88%	10	24,659
04/07 14:45	8,070	325	-3.87%	106	24,649
04/07 14:40	8,070	318	-3.79%	5	24,543
04/07 14:35	8,070	315	-3.76%	32	24,538