시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	27,140	2,970	-9.86%	79	9,907
04/07 15:15	27,215	2,965	-9.82%	32	9,828
04/07 15:10	27,235	2,895	-9.61%	33	9,796
04/07 15:05	27,300	2,875	-9.53%	97	9,763
04/07 15:00	27,300	2,875	-9.53%	19	9,666
04/07 14:55	27,210	2,900	-9.63%	1	9,647
04/07 14:50	27,210	2,900	-9.63%	72	9,646
04/07 14:45	27,210	2,900	-9.63%	2	9,574
04/07 14:40	27,205	2,950	-9.78%	549	9,572
04/07 14:30	27,285	2,865	-9.50%	5	9,023