시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	11,115	640	-5.44%	13,328	1,478,540
04/07 15:15	11,110	660	-5.61%	18,546	1,465,212
04/07 15:10	11,115	660	-5.61%	30,270	1,446,666
04/07 15:05	11,120	655	-5.56%	44,490	1,416,396
04/07 15:00	11,125	650	-5.52%	40,328	1,371,906
04/07 14:55	11,105	665	-5.65%	38,848	1,331,578
04/07 14:50	11,105	665	-5.65%	40,914	1,292,730
04/07 14:45	11,120	670	-5.68%	46,313	1,251,816
04/07 14:40	11,115	655	-5.56%	40,057	1,205,503
04/07 14:35	11,130	650	-5.52%	58,235	1,165,446