시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	4,565	305	-6.26%	2,835	51,078
04/07 15:15	4,575	300	-6.15%	339	48,243
04/07 15:10	4,595	300	-6.13%	29	47,904
04/07 15:05	4,590	300	-6.13%	657	47,875
04/07 15:00	4,595	285	-5.84%	387	47,218
04/07 14:55	4,580	290	-5.95%	18	46,831
04/07 14:50	4,595	290	-5.94%	366	46,813
04/07 14:45	4,585	285	-5.85%	3	46,447
04/07 14:40	4,595	285	-5.84%	15	46,444
04/07 14:30	4,600	270	-5.54%	4	46,429