시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	9,720	660	-6.36%	893	37,132
04/07 15:15	9,790	660	-6.32%	393	36,239
04/07 15:10	9,780	630	-6.05%	13	35,846
04/07 15:05	9,740	660	-6.35%	484	35,833
04/07 15:00	9,750	650	-6.25%	314	35,349
04/07 14:55	9,750	640	-6.16%	250	35,035
04/07 14:45	9,770	640	-6.15%	176	34,785
04/07 14:40	9,770	640	-6.15%	548	34,609
04/07 14:35	9,760	630	-6.06%	1,479	34,061
04/07 14:30	9,750	630	-6.07%	6	32,582