시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	12,820	745	-5.49%	1	853
04/07 15:15	12,805	765	-5.64%	15	852
04/07 15:10	12,810	755	-5.57%	6	837
04/07 14:50	12,820	745	-5.49%	7	831
04/07 14:45	12,815	750	-5.53%	29	824
04/07 14:35	12,850	715	-5.27%	140	795
04/07 13:50	12,850	715	-5.27%	1	655
04/07 13:40	12,825	740	-5.46%	1	654
04/07 13:30	12,845	720	-5.31%	2	653
04/07 13:10	12,885	680	-5.01%	11	651