시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	5,375	555	11.51%	17	113,397
04/07 15:15	5,370	550	11.41%	333	113,380
04/07 15:10	5,365	545	11.31%	28	113,047
04/07 15:05	5,360	540	11.20%	124	113,019
04/07 15:00	5,370	550	11.41%	2,000	112,895
04/07 14:55	5,370	550	11.41%	107	110,895
04/07 14:45	5,370	550	11.41%	7,064	110,788
04/07 14:40	5,367	547	11.35%	27	103,724
04/07 14:35	5,355	535	11.10%	60	103,697
04/07 14:30	5,350	530	11.00%	5	103,637