시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	24,420	1,420	-5.50%	2	371
04/07 15:10	24,405	1,440	-5.57%	5	369
04/07 15:05	24,440	1,400	-5.42%	1	364
04/07 14:50	24,440	1,400	-5.42%	1	363
04/07 14:40	24,460	1,380	-5.34%	20	362
04/07 14:30	24,495	1,345	-5.21%	1	342
04/07 14:05	24,460	1,380	-5.34%	1	341
04/07 14:00	24,445	1,395	-5.40%	41	340
04/07 13:45	24,460	1,380	-5.34%	1	299
04/07 13:20	24,535	1,305	-5.05%	1	298