시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	10,630	1,460	15.92%	80,458	5,159,053
04/07 15:15	10,570	1,400	15.27%	108,164	5,078,595
04/07 15:10	10,530	1,360	14.83%	71,634	4,970,431
04/07 15:05	10,550	1,380	15.05%	69,571	4,898,797
04/07 15:00	10,500	1,330	14.50%	75,798	4,829,226
04/07 14:55	10,650	1,480	16.14%	198,769	4,753,428
04/07 14:50	10,390	1,220	13.30%	55,598	4,554,659
04/07 14:45	10,120	950	10.36%	20,635	4,499,061
04/07 14:40	10,120	950	10.36%	34,247	4,478,426
04/07 14:35	10,290	1,120	12.21%	39,281	4,444,179