시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	1,793	119	-6.22%	5,010	368,813
04/07 15:15	1,786	138	-7.17%	4,804	363,803
04/07 15:10	1,786	130	-6.78%	21	358,999
04/07 15:05	1,787	133	-6.93%	262	358,978
04/07 15:00	1,780	138	-7.19%	116	358,716
04/07 14:55	1,780	138	-7.19%	790	358,600
04/07 14:50	1,784	134	-6.99%	1,004	357,810
04/07 14:45	1,788	134	-6.97%	1,537	356,806
04/07 14:40	1,787	127	-6.64%	89	355,269
04/07 14:35	1,789	133	-6.92%	713	355,180