시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	10,365	665	-6.03%	1	487
04/07 15:15	10,345	685	-6.21%	1	486
04/07 14:40	10,390	640	-5.80%	5	485
04/07 14:20	10,420	610	-5.53%	85	480
04/07 14:15	10,400	630	-5.71%	139	395
04/07 13:50	10,415	615	-5.58%	1	256
04/07 13:40	10,400	635	-5.75%	6	255
04/07 13:00	10,460	570	-5.17%	1	249
04/07 12:50	10,460	570	-5.17%	10	248
04/07 12:25	10,495	535	-4.85%	1	238