시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	29,300	1,100	-3.62%	62	2,111
04/07 15:15	29,600	1,050	-3.43%	119	2,049
04/07 15:10	29,400	1,150	-3.76%	84	1,930
04/07 15:05	29,350	1,100	-3.61%	10	1,846
04/07 15:00	29,300	1,100	-3.62%	2	1,836
04/07 14:45	29,250	1,200	-3.94%	12	1,834
04/07 14:40	29,350	1,050	-3.45%	26	1,822
04/07 14:10	29,400	1,250	-4.08%	13	1,796
04/07 13:55	29,350	1,050	-3.45%	12	1,783
04/07 13:50	29,200	1,200	-3.95%	38	1,771