시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	3,800	235	-5.82%	9,254	145,824
04/07 15:15	3,785	255	-6.31%	162	136,570
04/07 15:10	3,800	255	-6.29%	1,701	136,408
04/07 15:05	3,790	255	-6.30%	3,065	134,707
04/07 15:00	3,795	250	-6.18%	2,653	131,642
04/07 14:55	3,815	240	-5.92%	2,453	128,989
04/07 14:50	3,815	235	-5.80%	1,944	126,536
04/07 14:45	3,815	240	-5.92%	2,725	124,592
04/07 14:40	3,810	240	-5.93%	210	121,867
04/07 14:35	3,805	240	-5.93%	728	121,657