시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	1,999	61	-2.96%	5,031	113,862
04/07 15:15	1,975	106	-5.09%	1,811	108,831
04/07 15:10	1,976	102	-4.91%	2,152	107,020
04/07 15:05	1,961	99	-4.81%	300	104,868
04/07 15:00	1,975	100	-4.82%	11,205	104,568
04/07 14:55	1,971	96	-4.64%	225	93,363
04/07 14:45	1,970	92	-4.46%	43	93,138
04/07 14:40	1,972	90	-4.36%	130	93,095
04/07 14:35	1,972	90	-4.36%	91	92,965
04/07 14:30	1,975	90	-4.36%	68	92,874