시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	1,461	36	-2.40%	1,956	66,833
04/07 15:15	1,439	82	-5.39%	4,982	64,877
04/07 15:10	1,446	68	-4.49%	232	59,895
04/07 15:05	1,444	62	-4.12%	60	59,663
04/07 15:00	1,454	56	-3.71%	38	59,603
04/07 14:55	1,454	57	-3.77%	502	59,565
04/07 14:50	1,440	71	-4.70%	1,966	59,063
04/07 14:35	1,440	62	-4.13%	103	57,097
04/07 14:30	1,440	58	-3.87%	213	56,994
04/07 14:15	1,440	57	-3.81%	1	56,781