시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	3,800	215	-5.35%	3,122	118,296
04/07 15:15	3,765	255	-6.34%	3,340	115,174
04/07 15:10	3,770	255	-6.34%	3,896	111,834
04/07 15:05	3,780	245	-6.09%	5,584	107,938
04/07 15:00	3,805	230	-5.70%	6,830	102,354
04/07 14:50	3,810	205	-5.11%	51	95,524
04/07 14:45	3,810	205	-5.11%	601	95,473
04/07 14:40	3,810	205	-5.11%	20	94,872
04/07 14:35	3,810	210	-5.22%	1,872	94,852
04/07 14:30	3,815	210	-5.22%	663	92,980