시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	10,250	700	-6.39%	3,888	132,226
04/07 15:15	10,280	730	-6.63%	1,637	128,338
04/07 15:10	10,280	720	-6.55%	2,690	126,701
04/07 15:05	10,310	680	-6.19%	2,841	124,011
04/07 15:00	10,330	640	-5.83%	3,458	121,170
04/07 14:55	10,340	630	-5.74%	212	117,712
04/07 14:50	10,350	620	-5.65%	1,033	117,500
04/07 14:45	10,330	620	-5.66%	66	116,467
04/07 14:40	10,350	620	-5.65%	553	116,401
04/07 14:35	10,350	610	-5.57%	1,826	115,848