시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	2,475	15	0.61%	10,766	818,218
04/07 15:15	2,535	75	3.05%	27,139	807,452
04/07 15:10	2,535	75	3.05%	3,715	780,313
04/07 15:05	2,535	75	3.05%	993	776,598
04/07 15:00	2,540	80	3.25%	2,782	775,605
04/07 14:55	2,545	85	3.46%	494	772,823
04/07 14:50	2,535	75	3.05%	4,689	772,329
04/07 14:45	2,545	85	3.46%	1,453	767,640
04/07 14:40	2,550	90	3.66%	1,326	766,187
04/07 14:35	2,555	95	3.86%	3,398	764,861