시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	5,160	190	-3.55%	15,680	317,058
04/07 15:15	5,230	180	-3.33%	13,500	301,378
04/07 15:10	5,270	150	-2.77%	2,943	287,878
04/07 15:05	5,300	140	-2.57%	4,422	284,935
04/07 15:00	5,250	150	-2.78%	3,942	280,513
04/07 14:55	5,210	180	-3.34%	903	276,571
04/07 14:50	5,220	170	-3.15%	1,681	275,668
04/07 14:45	5,230	160	-2.97%	715	273,987
04/07 14:40	5,250	140	-2.60%	914	273,272
04/07 14:35	5,270	150	-2.77%	2,101	272,358