시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	957	81	-7.80%	12,264	866,641
04/07 15:15	959	80	-7.70%	10,852	854,377
04/07 15:10	962	80	-7.68%	1,742	843,525
04/07 15:05	962	76	-7.32%	381	841,783
04/07 15:00	963	78	-7.49%	4,349	841,402
04/07 14:55	962	76	-7.32%	128	837,053
04/07 14:50	963	80	-7.67%	7,154	836,925
04/07 14:45	960	80	-7.69%	8,933	829,771
04/07 14:40	962	77	-7.41%	1,269	820,838
04/07 14:35	964	76	-7.31%	4,239	819,569