시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	10,150	900	-8.14%	944	74,059
04/07 15:15	10,190	1,010	-9.02%	6,250	73,115
04/07 15:10	10,280	900	-8.05%	1,346	66,865
04/07 15:05	10,240	830	-7.50%	45	65,519
04/07 15:00	10,230	850	-7.67%	137	65,474
04/07 14:55	10,230	860	-7.75%	260	65,337
04/07 14:50	10,230	890	-8.00%	2,102	65,077
04/07 14:45	10,230	840	-7.59%	6	62,975
04/07 14:40	10,260	850	-7.65%	2,173	62,969
04/07 14:35	10,260	820	-7.40%	164	60,796