시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	546	6	1.11%	121	85,495
04/07 15:15	548	8	1.48%	1,399	85,374
04/07 15:10	548	8	1.48%	38	83,975
04/07 15:05	547	7	1.30%	2,230	83,937
04/07 15:00	544	4	0.74%	562	81,707
04/07 14:55	549	9	1.67%	4,010	81,145
04/07 14:50	550	10	1.85%	117	77,135
04/07 14:45	548	8	1.48%	26	77,018
04/07 14:40	545	5	0.93%	130	76,992
04/07 14:35	548	8	1.48%	3,549	76,862