시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	15,250	380	-2.43%	606	58,088
04/07 15:15	15,250	390	-2.49%	39	57,482
04/07 15:10	15,250	390	-2.49%	240	57,443
04/07 15:05	15,250	410	-2.62%	499	57,203
04/07 15:00	15,240	420	-2.68%	318	56,704
04/07 14:55	15,240	440	-2.81%	808	56,386
04/07 14:50	15,210	430	-2.75%	12	55,578
04/07 14:45	15,200	470	-3.00%	22	55,566
04/07 14:40	15,240	460	-2.93%	8,799	55,544
04/07 14:35	15,240	390	-2.50%	123	46,745