시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	21,650	850	-3.78%	195	28,271
04/07 15:15	21,550	1,050	-4.65%	487	28,076
04/07 15:10	21,600	1,050	-4.64%	765	27,589
04/07 15:05	21,550	1,000	-4.43%	907	26,824
04/07 15:00	21,600	1,000	-4.42%	813	25,917
04/07 14:55	21,650	1,000	-4.42%	811	25,104
04/07 14:50	21,650	950	-4.20%	420	24,293
04/07 14:45	21,650	900	-3.99%	374	23,873
04/07 14:40	21,700	950	-4.19%	234	23,499
04/07 14:35	21,700	950	-4.19%	362	23,265