시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	3,205	200	-5.87%	1,640	21,028
04/07 15:15	3,220	200	-5.85%	766	19,388
04/07 15:10	3,225	200	-5.84%	1,042	18,622
04/07 15:05	3,230	200	-5.83%	438	17,580
04/07 15:00	3,240	190	-5.54%	954	17,142
04/07 14:55	3,250	155	-4.55%	1	16,188
04/07 14:50	3,225	180	-5.29%	54	16,187
04/07 14:45	3,230	175	-5.14%	249	16,133
04/07 14:40	3,250	180	-5.25%	44	15,884
04/07 14:30	3,250	155	-4.55%	17	15,840