시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	6,160	10	0.16%	1,883	124,317
04/07 15:15	6,200	50	0.81%	2,477	122,434
04/07 15:10	6,200	50	0.81%	2,327	119,957
04/07 15:05	6,200	50	0.81%	335	117,630
04/07 15:00	6,200	50	0.81%	114	117,295
04/07 14:55	6,220	70	1.14%	649	117,181
04/07 14:50	6,190	40	0.65%	555	116,532
04/07 14:45	6,200	50	0.81%	152	115,977
04/07 14:40	6,180	30	0.49%	546	115,825
04/07 14:35	6,210	60	0.98%	1,135	115,279