시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	3,355	105	-3.03%	371	37,699
04/07 15:15	3,355	155	-4.42%	165	37,328
04/07 15:10	3,340	150	-4.30%	91	37,163
04/07 15:05	3,345	135	-3.88%	8,156	37,072
04/07 15:00	3,350	125	-3.60%	21	28,916
04/07 14:55	3,355	105	-3.03%	15	28,895
04/07 14:40	3,355	105	-3.03%	200	28,880
04/07 14:25	3,355	110	-3.17%	5	28,680
04/07 14:20	3,355	105	-3.03%	2	28,675
04/07 13:50	3,355	110	-3.17%	201	28,673