시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	1,483	5	-0.34%	11,285	1,335,627
04/07 15:15	1,498	18	1.22%	41,402	1,324,342
04/07 15:10	1,500	12	0.81%	7,375	1,282,940
04/07 15:05	1,507	19	1.28%	9,682	1,275,565
04/07 15:00	1,508	20	1.34%	18,431	1,265,883
04/07 14:55	1,509	21	1.41%	2,653	1,247,452
04/07 14:50	1,511	23	1.55%	4,398	1,244,799
04/07 14:45	1,509	21	1.41%	9,608	1,240,401
04/07 14:40	1,509	21	1.41%	1,530	1,230,793
04/07 14:35	1,508	20	1.34%	1,593	1,229,263