시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	2,150	40	-1.83%	107	24,608
04/07 15:10	2,150	70	-3.15%	34	24,501
04/07 15:05	2,160	35	-1.59%	271	24,467
04/07 15:00	2,155	50	-2.27%	467	24,196
04/07 14:55	2,140	55	-2.51%	3	23,729
04/07 14:50	2,135	55	-2.51%	2	23,726
04/07 14:40	2,140	90	-4.04%	2,047	23,724
04/07 14:35	2,140	60	-2.73%	818	21,677
04/07 14:30	2,140	50	-2.28%	1	20,859
04/07 14:15	2,145	45	-2.05%	1	20,858