시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	3,660	135	-3.56%	461	44,104
04/07 15:15	3,665	135	-3.55%	330	43,643
04/07 15:10	3,670	135	-3.55%	65	43,313
04/07 15:05	3,670	130	-3.42%	155	43,248
04/07 15:00	3,670	130	-3.42%	1,387	43,093
04/07 14:55	3,670	135	-3.55%	1,714	41,706
04/07 14:50	3,670	130	-3.42%	469	39,992
04/07 14:45	3,670	125	-3.29%	3	39,523
04/07 14:40	3,670	130	-3.42%	2,900	39,520
04/07 14:35	3,670	130	-3.42%	1,151	36,620