시간	현재가	등락	등락률(%)	체결량	거래량
04/07 15:30	5,370	420	-7.25%	101	2,093
04/07 15:15	5,420	390	-6.71%	63	1,992
04/07 15:05	5,440	370	-6.37%	3	1,929
04/07 14:55	5,420	370	-6.39%	1	1,926
04/07 14:45	5,440	350	-6.04%	2	1,925
04/07 13:35	5,440	350	-6.04%	18	1,923
04/07 13:25	5,420	370	-6.39%	10	1,905
04/07 13:05	5,420	440	-7.51%	21	1,895
04/07 12:30	5,420	370	-6.39%	1	1,874
04/07 12:25	5,360	440	-7.59%	90	1,873